Market Cap NZ$4.48T 1.45%
Volume 24h NZ$181.41B
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 24 Seconds ago
Bermuda BMDA

Bermuda (BMDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.032477 NZ$0.032477 NZ$0.032477 NZ$0.032477 - -
May-23 2024 NZ$0.032477 NZ$0.032049 NZ$0.032477 NZ$0.032364 NZ$133 -
May-22 2024 NZ$0.032364 NZ$0.032364 NZ$0.032364 NZ$0.032364 - -
May-21 2024 NZ$0.031667 NZ$0.02708 NZ$0.031667 NZ$0.02708 NZ$1,827 -
May-20 2024 NZ$0.02708 NZ$0.02708 NZ$0.030491 NZ$0.030491 NZ$5,571 -
May-19 2024 NZ$0.030491 NZ$0.030491 NZ$0.030491 NZ$0.030491 - -
May-18 2024 NZ$0.030491 NZ$0.029265 NZ$0.030491 NZ$0.029265 NZ$3 -
May-17 2024 NZ$0.029265 NZ$0.029265 NZ$0.029265 NZ$0.029265 - -
May-16 2024 NZ$0.029265 NZ$0.029265 NZ$0.029265 NZ$0.029265 - -
May-15 2024 NZ$0.029265 NZ$0.02801 NZ$0.029265 NZ$0.02801 NZ$586 -
May-14 2024 NZ$0.02801 NZ$0.02801 NZ$0.032239 NZ$0.031806 NZ$6,775 -
May-13 2024 NZ$0.031806 NZ$0.031806 NZ$0.032593 NZ$0.032593 NZ$598 -
May-12 2024 NZ$0.032593 NZ$0.032593 NZ$0.032855 NZ$0.032855 NZ$759 -
May-11 2024 NZ$0.032824 NZ$0.032824 NZ$0.034879 NZ$0.034879 NZ$1,211 -
May-10 2024 NZ$0.034879 NZ$0.034281 NZ$0.03493 NZ$0.034281 NZ$47 -

Historical and market price analysis of Bermuda (BMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 479 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.