Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-25 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-24 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-23 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-22 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-21 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-20 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-19 2024 R0.00356222 R0.00356222 R0.00356222 R0.00356222 - -
Apr-18 2024 R0.00356222 R0.00347638 R0.00356222 R0.00347638 R84 -
Apr-17 2024 R0.00347638 R0.00336162 R0.00364372 R0.00364372 R715 -
Apr-16 2024 R0.00364372 R0.00364372 R0.00364372 R0.00364372 - -
Apr-15 2024 R0.00364372 R0.00364372 R0.00364372 R0.00364372 - -
Apr-14 2024 R0.00364372 R0.00364372 R0.00398918 R0.00398918 R207 -
Apr-13 2024 R0.00398918 R0.00324822 R0.00409432 R0.00324822 R3,239 -
Apr-12 2024 R0.00324822 R0.00324822 R0.00350004 R0.00344737 R852 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.