Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-25 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-24 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-23 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-22 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-21 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-20 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-19 2024 CL$0.180682 CL$0.180682 CL$0.180682 CL$0.180682 - -
Apr-18 2024 CL$0.180682 CL$0.176328 CL$0.180682 CL$0.176328 CL$4,260 -
Apr-17 2024 CL$0.176328 CL$0.170507 CL$0.184816 CL$0.184816 CL$36,291 -
Apr-16 2024 CL$0.184816 CL$0.184816 CL$0.184816 CL$0.184816 - -
Apr-15 2024 CL$0.184816 CL$0.184816 CL$0.184816 CL$0.184816 - -
Apr-14 2024 CL$0.184816 CL$0.184816 CL$0.202338 CL$0.202338 CL$10,496 -
Apr-13 2024 CL$0.202338 CL$0.164755 CL$0.207671 CL$0.164755 CL$164,313 -
Apr-12 2024 CL$0.164755 CL$0.164755 CL$0.177528 CL$0.174856 CL$43,191 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.