Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-25 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-24 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-23 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-22 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-21 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-20 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-19 2024 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 Bs.0.00701779 - -
Apr-18 2024 Bs.0.00701779 Bs.0.00684869 Bs.0.00701779 Bs.0.00684869 Bs.165 -
Apr-17 2024 Bs.0.00684869 Bs.0.0066226 Bs.0.00717835 Bs.0.00717835 Bs.1,410 -
Apr-16 2024 Bs.0.00717835 Bs.0.00717835 Bs.0.00717835 Bs.0.00717835 - -
Apr-15 2024 Bs.0.00717835 Bs.0.00717835 Bs.0.00717835 Bs.0.00717835 - -
Apr-14 2024 Bs.0.00717835 Bs.0.00717835 Bs.0.00785893 Bs.0.00785893 Bs.408 -
Apr-13 2024 Bs.0.00785893 Bs.0.00639918 Bs.0.00806607 Bs.0.00639918 Bs.6,382 -
Apr-12 2024 Bs.0.00639918 Bs.0.00639918 Bs.0.0068953 Bs.0.00679152 Bs.1,678 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.