Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-25 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-24 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-23 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-22 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-21 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-20 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-19 2024 RM0.00091225 RM0.00091225 RM0.00091225 RM0.00091225 - -
Apr-18 2024 RM0.00091225 RM0.00089027 RM0.00091225 RM0.00089027 RM22 -
Apr-17 2024 RM0.00089027 RM0.00086088 RM0.00093312 RM0.00093312 RM183 -
Apr-16 2024 RM0.00093312 RM0.00093312 RM0.00093312 RM0.00093312 - -
Apr-15 2024 RM0.00093312 RM0.00093312 RM0.00093312 RM0.00093312 - -
Apr-14 2024 RM0.00093312 RM0.00093312 RM0.00102159 RM0.00102159 RM53 -
Apr-13 2024 RM0.00102159 RM0.00083184 RM0.00104852 RM0.00083184 RM830 -
Apr-12 2024 RM0.00083184 RM0.00083184 RM0.00089633 RM0.00088284 RM218 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 719 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.