Market Cap zł9.88T 5%
Volume 24h zł600.50B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-25 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-24 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-23 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-22 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-21 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-20 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-19 2024 zł0.00077378 zł0.00077378 zł0.00077378 zł0.00077378 - -
Apr-18 2024 zł0.00077378 zł0.00075513 zł0.00077378 zł0.00075513 zł18 -
Apr-17 2024 zł0.00075513 zł0.0007302 zł0.00079148 zł0.00079148 zł155 -
Apr-16 2024 zł0.00079148 zł0.00079148 zł0.00079148 zł0.00079148 - -
Apr-15 2024 zł0.00079148 zł0.00079148 zł0.00079148 zł0.00079148 - -
Apr-14 2024 zł0.00079148 zł0.00079148 zł0.00086652 zł0.00086652 zł45 -
Apr-13 2024 zł0.00086652 zł0.00070557 zł0.00088936 zł0.00070557 zł704 -
Apr-12 2024 zł0.00070557 zł0.00070557 zł0.00076027 zł0.00074883 zł185 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.