Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-25 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-24 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-23 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-22 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-21 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-20 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-19 2024 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 NZ$0.0003202 - -
Apr-18 2024 NZ$0.0003202 NZ$0.00031249 NZ$0.0003202 NZ$0.00031249 NZ$8 -
Apr-17 2024 NZ$0.00031249 NZ$0.00030217 NZ$0.00032753 NZ$0.00032753 NZ$64 -
Apr-16 2024 NZ$0.00032753 NZ$0.00032753 NZ$0.00032753 NZ$0.00032753 - -
Apr-15 2024 NZ$0.00032753 NZ$0.00032753 NZ$0.00032753 NZ$0.00032753 - -
Apr-14 2024 NZ$0.00032753 NZ$0.00032753 NZ$0.00035858 NZ$0.00035858 NZ$19 -
Apr-13 2024 NZ$0.00035858 NZ$0.00029198 NZ$0.00036803 NZ$0.00029198 NZ$291 -
Apr-12 2024 NZ$0.00029198 NZ$0.00029198 NZ$0.00031461 NZ$0.00030988 NZ$77 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 719 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.