Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-25 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-24 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-23 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-22 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-21 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-20 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-19 2024 AR$0.169122 AR$0.169122 AR$0.169122 AR$0.169122 - -
Apr-18 2024 AR$0.169122 AR$0.165047 AR$0.169122 AR$0.165047 AR$3,988 -
Apr-17 2024 AR$0.165047 AR$0.159598 AR$0.172991 AR$0.172991 AR$33,969 -
Apr-16 2024 AR$0.172991 AR$0.172991 AR$0.172991 AR$0.172991 - -
Apr-15 2024 AR$0.172991 AR$0.172991 AR$0.172991 AR$0.172991 - -
Apr-14 2024 AR$0.172991 AR$0.172991 AR$0.189393 AR$0.189393 AR$9,824 -
Apr-13 2024 AR$0.189393 AR$0.154214 AR$0.194385 AR$0.154214 AR$153,800 -
Apr-12 2024 AR$0.154214 AR$0.154214 AR$0.16617 AR$0.163669 AR$40,428 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 719 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.