Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.00327732 AR$0.00327732 AR$0.00327732 AR$0.00327732 - -
Nov-15 2022 AR$0.00327732 AR$0.00327732 AR$0.00327732 AR$0.00327732 - -
Nov-14 2022 AR$0.00327732 AR$0.00327732 AR$0.00327732 AR$0.00327732 - -
Nov-13 2022 AR$0.00327732 AR$0.00327732 AR$0.00327732 AR$0.00327732 - -
Nov-12 2022 AR$0.00327732 AR$0.00327732 AR$0.00327732 AR$0.00327732 - -
Nov-11 2022 AR$0.00327732 AR$0.00327732 AR$0.00327732 AR$0.00327732 - -
Nov-10 2022 AR$0.00327732 AR$0.0030315 AR$0.00337165 AR$0.00305197 - -
Nov-09 2022 AR$0.00305924 AR$0.00298454 AR$0.00459174 AR$0.00459174 AR$40,549 -
Nov-08 2022 AR$0.00459174 AR$0.00459174 AR$0.00459174 AR$0.00459174 - -
Nov-07 2022 AR$0.00459174 AR$0.00459174 AR$0.00459174 AR$0.00459174 - -
Nov-06 2022 AR$0.00459174 AR$0.00456837 AR$0.00463898 AR$0.00461258 - -
Nov-05 2022 AR$0.00461258 AR$0.00433271 AR$0.00471636 AR$0.00433271 AR$3,337 -
Nov-04 2022 AR$0.00433271 AR$0.00433271 AR$0.00433271 AR$0.00433271 - -
Nov-03 2022 AR$0.00433271 AR$0.00433271 AR$0.0043354 AR$0.0043354 - -
Nov-02 2022 AR$0.0043354 AR$0.00429449 AR$0.00461637 AR$0.00450561 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.