Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$0.00353626 CL$0.00353626 CL$0.00353626 CL$0.00353626 - -
Nov-15 2022 CL$0.00353626 CL$0.00353626 CL$0.00353626 CL$0.00353626 - -
Nov-14 2022 CL$0.00353626 CL$0.00353626 CL$0.00353626 CL$0.00353626 - -
Nov-13 2022 CL$0.00353626 CL$0.00353626 CL$0.00353626 CL$0.00353626 - -
Nov-12 2022 CL$0.00353626 CL$0.00353626 CL$0.00353626 CL$0.00353626 - -
Nov-11 2022 CL$0.00353626 CL$0.00353626 CL$0.00353626 CL$0.00353626 - -
Nov-10 2022 CL$0.00353626 CL$0.00327102 CL$0.00363805 CL$0.00329311 - -
Nov-09 2022 CL$0.00330095 CL$0.00322035 CL$0.00495454 CL$0.00495454 CL$43,753 -
Nov-08 2022 CL$0.00495454 CL$0.00495454 CL$0.00495454 CL$0.00495454 - -
Nov-07 2022 CL$0.00495454 CL$0.00495454 CL$0.00495454 CL$0.00495454 - -
Nov-06 2022 CL$0.00495454 CL$0.00492932 CL$0.0050055 CL$0.00497702 - -
Nov-05 2022 CL$0.00497703 CL$0.00467504 CL$0.005089 CL$0.00467504 CL$3,601 -
Nov-04 2022 CL$0.00467504 CL$0.00467504 CL$0.00467504 CL$0.00467504 - -
Nov-03 2022 CL$0.00467504 CL$0.00467504 CL$0.00467795 CL$0.00467795 - -
Nov-02 2022 CL$0.00467795 CL$0.0046338 CL$0.00498111 CL$0.0048616 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.