Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 - -
Nov-15 2022 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 - -
Nov-14 2022 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 - -
Nov-13 2022 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 - -
Nov-12 2022 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 - -
Nov-11 2022 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 NZ$0.0000062559 - -
Nov-10 2022 NZ$0.0000062559 NZ$0.0000057866 NZ$0.0000064359 NZ$0.0000058257 - -
Nov-09 2022 NZ$0.0000058396 NZ$0.000005697 NZ$0.0000087649 NZ$0.0000087649 NZ$77 -
Nov-08 2022 NZ$0.0000087649 NZ$0.0000087649 NZ$0.0000087649 NZ$0.0000087649 - -
Nov-07 2022 NZ$0.0000087649 NZ$0.0000087649 NZ$0.0000087649 NZ$0.0000087649 - -
Nov-06 2022 NZ$0.0000087649 NZ$0.0000087203 NZ$0.0000088551 NZ$0.0000088047 - -
Nov-05 2022 NZ$0.0000088047 NZ$0.0000082704 NZ$0.0000090028 NZ$0.0000082704 NZ$6 -
Nov-04 2022 NZ$0.0000082704 NZ$0.0000082704 NZ$0.0000082704 NZ$0.0000082704 - -
Nov-03 2022 NZ$0.0000082704 NZ$0.0000082704 NZ$0.0000082756 NZ$0.0000082756 - -
Nov-02 2022 NZ$0.0000082756 NZ$0.0000081975 NZ$0.0000088119 NZ$0.0000086005 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.