Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.0004085 Tk0.0004085 Tk0.0004085 Tk0.0004085 - -
Nov-15 2022 Tk0.0004085 Tk0.0004085 Tk0.0004085 Tk0.0004085 - -
Nov-14 2022 Tk0.0004085 Tk0.0004085 Tk0.0004085 Tk0.0004085 - -
Nov-13 2022 Tk0.0004085 Tk0.0004085 Tk0.0004085 Tk0.0004085 - -
Nov-12 2022 Tk0.0004085 Tk0.0004085 Tk0.0004085 Tk0.0004085 - -
Nov-11 2022 Tk0.0004085 Tk0.0004085 Tk0.0004085 Tk0.0004085 - -
Nov-10 2022 Tk0.0004085 Tk0.00037786 Tk0.00042026 Tk0.00038042 - -
Nov-09 2022 Tk0.00038132 Tk0.00037201 Tk0.00057234 Tk0.00057234 Tk5,054 -
Nov-08 2022 Tk0.00057234 Tk0.00057234 Tk0.00057234 Tk0.00057234 - -
Nov-07 2022 Tk0.00057234 Tk0.00057234 Tk0.00057234 Tk0.00057234 - -
Nov-06 2022 Tk0.00057234 Tk0.00056943 Tk0.00057823 Tk0.00057494 - -
Nov-05 2022 Tk0.00057494 Tk0.00054006 Tk0.00058788 Tk0.00054006 Tk416 -
Nov-04 2022 Tk0.00054006 Tk0.00054006 Tk0.00054006 Tk0.00054006 - -
Nov-03 2022 Tk0.00054006 Tk0.00054006 Tk0.00054039 Tk0.00054039 - -
Nov-02 2022 Tk0.00054039 Tk0.00053529 Tk0.00057541 Tk0.00056161 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.