Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 37 Seconds ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.000003387 CHF0.000003387 CHF0.000003387 CHF0.000003387 - -
Nov-15 2022 CHF0.000003387 CHF0.000003387 CHF0.000003387 CHF0.000003387 - -
Nov-14 2022 CHF0.000003387 CHF0.000003387 CHF0.000003387 CHF0.000003387 - -
Nov-13 2022 CHF0.000003387 CHF0.000003387 CHF0.000003387 CHF0.000003387 - -
Nov-12 2022 CHF0.000003387 CHF0.000003387 CHF0.000003387 CHF0.000003387 - -
Nov-11 2022 CHF0.000003387 CHF0.000003387 CHF0.000003387 CHF0.000003387 - -
Nov-10 2022 CHF0.000003387 CHF0.0000031329 CHF0.0000034844 CHF0.0000031541 - -
Nov-09 2022 CHF0.0000031616 CHF0.0000030844 CHF0.0000047454 CHF0.0000047454 CHF42 -
Nov-08 2022 CHF0.0000047454 CHF0.0000047454 CHF0.0000047454 CHF0.0000047454 - -
Nov-07 2022 CHF0.0000047454 CHF0.0000047454 CHF0.0000047454 CHF0.0000047454 - -
Nov-06 2022 CHF0.0000047454 CHF0.0000047212 CHF0.0000047942 CHF0.0000047669 - -
Nov-05 2022 CHF0.0000047669 CHF0.0000044777 CHF0.0000048742 CHF0.0000044777 CHF3 -
Nov-04 2022 CHF0.0000044777 CHF0.0000044777 CHF0.0000044777 CHF0.0000044777 - -
Nov-03 2022 CHF0.0000044777 CHF0.0000044777 CHF0.0000044804 CHF0.0000044804 - -
Nov-02 2022 CHF0.0000044804 CHF0.0000044382 CHF0.0000047708 CHF0.0000046563 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.