Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.000027 CN¥0.000027 CN¥0.000027 CN¥0.000027 - -
Nov-15 2022 CN¥0.000027 CN¥0.000027 CN¥0.000027 CN¥0.000027 - -
Nov-14 2022 CN¥0.000027 CN¥0.000027 CN¥0.000027 CN¥0.000027 - -
Nov-13 2022 CN¥0.000027 CN¥0.000027 CN¥0.000027 CN¥0.000027 - -
Nov-12 2022 CN¥0.000027 CN¥0.000027 CN¥0.000027 CN¥0.000027 - -
Nov-11 2022 CN¥0.000027 CN¥0.000027 CN¥0.000027 CN¥0.000027 - -
Nov-10 2022 CN¥0.000027 CN¥0.00002498 CN¥0.00002778 CN¥0.00002514 - -
Nov-09 2022 CN¥0.0000252 CN¥0.00002459 CN¥0.00003783 CN¥0.00003783 CN¥334 -
Nov-08 2022 CN¥0.00003783 CN¥0.00003783 CN¥0.00003783 CN¥0.00003783 - -
Nov-07 2022 CN¥0.00003783 CN¥0.00003783 CN¥0.00003783 CN¥0.00003783 - -
Nov-06 2022 CN¥0.00003783 CN¥0.00003764 CN¥0.00003822 CN¥0.00003801 - -
Nov-05 2022 CN¥0.00003801 CN¥0.0000357 CN¥0.00003886 CN¥0.0000357 CN¥28 -
Nov-04 2022 CN¥0.0000357 CN¥0.0000357 CN¥0.0000357 CN¥0.0000357 - -
Nov-03 2022 CN¥0.0000357 CN¥0.0000357 CN¥0.00003572 CN¥0.00003572 - -
Nov-02 2022 CN¥0.00003572 CN¥0.00003538 CN¥0.00003804 CN¥0.00003712 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.