Cap Mercado AR$2,185.67T
1.43%
Volumen 24h AR$84.17T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | - | - |
Nov-15 2022 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | - | - |
Nov-14 2022 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | - | - |
Nov-13 2022 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | - | - |
Nov-12 2022 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | - | - |
Nov-11 2022 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | AR$0.00327078 | - | - |
Nov-10 2022 | AR$0.00327078 | AR$0.00302545 | AR$0.00336492 | AR$0.00304588 | - | - |
Nov-09 2022 | AR$0.00305313 | AR$0.00297859 | AR$0.00458258 | AR$0.00458258 | AR$40,468 | - |
Nov-08 2022 | AR$0.00458258 | AR$0.00458258 | AR$0.00458258 | AR$0.00458258 | - | - |
Nov-07 2022 | AR$0.00458258 | AR$0.00458258 | AR$0.00458258 | AR$0.00458258 | - | - |
Nov-06 2022 | AR$0.00458258 | AR$0.00455926 | AR$0.00462972 | AR$0.00460337 | - | - |
Nov-05 2022 | AR$0.00460338 | AR$0.00432407 | AR$0.00470695 | AR$0.00432407 | AR$3,331 | - |
Nov-04 2022 | AR$0.00432407 | AR$0.00432407 | AR$0.00432407 | AR$0.00432407 | - | - |
Nov-03 2022 | AR$0.00432407 | AR$0.00432407 | AR$0.00432675 | AR$0.00432675 | - | - |
Nov-02 2022 | AR$0.00432675 | AR$0.00428592 | AR$0.00460715 | AR$0.00449661 | - | - |
Análisis de precios históricos y de mercado de Beep (BOTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.