Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Beefy Escrowed Fantom BEFTM

Beefy Escrowed Fantom (BEFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.1321 NZ$1.0677 NZ$1.1321 NZ$1.0817 NZ$1,947 -
Apr-30 2024 NZ$1.0817 NZ$1.0817 NZ$1.2012 NZ$1.2012 NZ$5,680 -
Apr-29 2024 NZ$1.2012 NZ$1.1860 NZ$1.2083 NZ$1.1943 NZ$33,967 -
Apr-28 2024 NZ$1.2109 NZ$1.1938 NZ$1.2236 NZ$1.1938 NZ$8,282 -
Apr-27 2024 NZ$1.1930 NZ$1.1698 NZ$1.2114 NZ$1.2114 NZ$31 -
Apr-26 2024 NZ$1.2178 NZ$1.2178 NZ$1.2838 NZ$1.2838 NZ$2,756 -
Apr-25 2024 NZ$1.2914 NZ$1.2118 NZ$1.3008 NZ$1.2241 NZ$23,340 -
Apr-24 2024 NZ$1.2241 NZ$1.2241 NZ$1.2784 NZ$1.2456 NZ$16,980 -
Apr-23 2024 NZ$1.2456 NZ$1.2448 NZ$1.2935 NZ$1.2865 NZ$19,729 -
Apr-22 2024 NZ$1.2865 NZ$1.2650 NZ$1.3038 NZ$1.2650 NZ$5,372 -
Apr-21 2024 NZ$1.2650 NZ$1.2579 NZ$1.2863 NZ$1.2630 NZ$29,702 -
Apr-20 2024 NZ$1.2609 NZ$1.1775 NZ$1.2609 NZ$1.1814 NZ$5,470 -
Apr-19 2024 NZ$1.1814 NZ$1.0980 NZ$1.2005 NZ$1.1629 NZ$24,594 -
Apr-18 2024 NZ$1.1629 NZ$1.0963 NZ$1.1629 NZ$1.1116 NZ$5,014 -
Apr-17 2024 NZ$1.1116 NZ$1.1071 NZ$1.1723 NZ$1.1723 NZ$989 -

Historical and market price analysis of Beefy Escrowed Fantom (BEFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.