Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Beefy Escrowed Fantom BEFTM

Beefy Escrowed Fantom (BEFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$5.241 HK$4.9428 HK$5.241 HK$5.007 HK$9,016 -
Apr-30 2024 HK$5.007 HK$5.007 HK$5.560 HK$5.560 HK$26,294 -
Apr-29 2024 HK$5.560 HK$5.490 HK$5.593 HK$5.528 HK$157,242 -
Apr-28 2024 HK$5.605 HK$5.526 HK$5.664 HK$5.526 HK$38,339 -
Apr-27 2024 HK$5.522 HK$5.415 HK$5.608 HK$5.608 HK$142 -
Apr-26 2024 HK$5.637 HK$5.637 HK$5.943 HK$5.943 HK$12,759 -
Apr-25 2024 HK$5.978 HK$5.610 HK$6.021 HK$5.666 HK$108,049 -
Apr-24 2024 HK$5.666 HK$5.666 HK$5.918 HK$5.766 HK$78,607 -
Apr-23 2024 HK$5.766 HK$5.762 HK$5.988 HK$5.955 HK$91,329 -
Apr-22 2024 HK$5.955 HK$5.856 HK$6.035 HK$5.856 HK$24,867 -
Apr-21 2024 HK$5.856 HK$5.823 HK$5.954 HK$5.847 HK$137,502 -
Apr-20 2024 HK$5.837 HK$5.451 HK$5.837 HK$5.469 HK$25,321 -
Apr-19 2024 HK$5.469 HK$5.083 HK$5.557 HK$5.383 HK$113,854 -
Apr-18 2024 HK$5.383 HK$5.075 HK$5.383 HK$5.146 HK$23,211 -
Apr-17 2024 HK$5.146 HK$5.125 HK$5.427 HK$5.427 HK$4,577 -

Historical and market price analysis of Beefy Escrowed Fantom (BEFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.