Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Beefy Escrowed Fantom BEFTM

Beefy Escrowed Fantom (BEFTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.0220 AU$0.963873 AU$1.0220 AU$0.976553 AU$1,758 -
Apr-30 2024 AU$0.976553 AU$0.976553 AU$1.0843 AU$1.0843 AU$5,127 -
Apr-29 2024 AU$1.0843 AU$1.0706 AU$1.0908 AU$1.0781 AU$30,663 -
Apr-28 2024 AU$1.0931 AU$1.0776 AU$1.1045 AU$1.0776 AU$7,476 -
Apr-27 2024 AU$1.0769 AU$1.0560 AU$1.0936 AU$1.0936 AU$28 -
Apr-26 2024 AU$1.0993 AU$1.0993 AU$1.1589 AU$1.1589 AU$2,488 -
Apr-25 2024 AU$1.1658 AU$1.0940 AU$1.1742 AU$1.1050 AU$21,070 -
Apr-24 2024 AU$1.1050 AU$1.1050 AU$1.1540 AU$1.1244 AU$15,329 -
Apr-23 2024 AU$1.1244 AU$1.1237 AU$1.1676 AU$1.1614 AU$17,809 -
Apr-22 2024 AU$1.1614 AU$1.1420 AU$1.1770 AU$1.1420 AU$4,849 -
Apr-21 2024 AU$1.1420 AU$1.1356 AU$1.1611 AU$1.1401 AU$26,813 -
Apr-20 2024 AU$1.1383 AU$1.0629 AU$1.1383 AU$1.0665 AU$4,938 -
Apr-19 2024 AU$1.0665 AU$0.9912 AU$1.0837 AU$1.0498 AU$22,202 -
Apr-18 2024 AU$1.0498 AU$0.989712 AU$1.0498 AU$1.0034 AU$4,526 -
Apr-17 2024 AU$1.0034 AU$0.9994 AU$1.0583 AU$1.0583 AU$893 -

Historical and market price analysis of Beefy Escrowed Fantom (BEFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.