Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Beefy Escrowed Fantom BEFTM

Beefy Escrowed Fantom (BEFTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.610458 CHF0.575716 CHF0.610458 CHF0.583289 CHF1,050 -
Apr-30 2024 CHF0.583289 CHF0.583289 CHF0.647693 CHF0.647693 CHF3,063 -
Apr-29 2024 CHF0.647695 CHF0.639488 CHF0.65154 CHF0.643975 CHF18,315 -
Apr-28 2024 CHF0.652944 CHF0.6437 CHF0.659758 CHF0.6437 CHF4,466 -
Apr-27 2024 CHF0.643281 CHF0.630786 CHF0.65321 CHF0.65321 CHF16 -
Apr-26 2024 CHF0.656653 CHF0.656653 CHF0.692252 CHF0.692252 CHF1,486 -
Apr-25 2024 CHF0.696355 CHF0.653442 CHF0.7014 CHF0.660045 CHF12,585 -
Apr-24 2024 CHF0.660045 CHF0.660041 CHF0.68931 CHF0.671648 CHF9,156 -
Apr-23 2024 CHF0.671649 CHF0.671225 CHF0.697457 CHF0.693716 CHF10,637 -
Apr-22 2024 CHF0.693712 CHF0.682124 CHF0.703022 CHF0.682124 CHF2,896 -
Apr-21 2024 CHF0.682124 CHF0.678294 CHF0.693567 CHF0.681023 CHF16,015 -
Apr-20 2024 CHF0.67992 CHF0.634917 CHF0.67992 CHF0.637021 CHF2,949 -
Apr-19 2024 CHF0.637021 CHF0.592077 CHF0.64732 CHF0.627041 CHF13,261 -
Apr-18 2024 CHF0.627041 CHF0.591149 CHF0.627041 CHF0.599379 CHF2,703 -
Apr-17 2024 CHF0.599375 CHF0.596978 CHF0.632147 CHF0.632147 CHF533 -

Historical and market price analysis of Beefy Escrowed Fantom (BEFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.