Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Beefy Escrowed Fantom BEFTM

Beefy Escrowed Fantom (BEFTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.918058 CA$0.865809 CA$0.918058 CA$0.877199 CA$1,579 -
Apr-30 2024 CA$0.877199 CA$0.877199 CA$0.974055 CA$0.974055 CA$4,606 -
Apr-29 2024 CA$0.974058 CA$0.961716 CA$0.97984 CA$0.968464 CA$27,543 -
Apr-28 2024 CA$0.981952 CA$0.96805 CA$0.9922 CA$0.96805 CA$6,716 -
Apr-27 2024 CA$0.967419 CA$0.948629 CA$0.982352 CA$0.982352 CA$25 -
Apr-26 2024 CA$0.98753 CA$0.98753 CA$1.0410 CA$1.0410 CA$2,235 -
Apr-25 2024 CA$1.0472 CA$0.982701 CA$1.0548 CA$0.9926 CA$18,926 -
Apr-24 2024 CA$0.9926 CA$0.9926 CA$1.0366 CA$1.0100 CA$13,769 -
Apr-23 2024 CA$1.0100 CA$1.0094 CA$1.0488 CA$1.0432 CA$15,998 -
Apr-22 2024 CA$1.0432 CA$1.0258 CA$1.0572 CA$1.0258 CA$4,356 -
Apr-21 2024 CA$1.0258 CA$1.0200 CA$1.0430 CA$1.0241 CA$24,085 -
Apr-20 2024 CA$1.0225 CA$0.954841 CA$1.0225 CA$0.958005 CA$4,435 -
Apr-19 2024 CA$0.958005 CA$0.890415 CA$0.973494 CA$0.942996 CA$19,943 -
Apr-18 2024 CA$0.942996 CA$0.88902 CA$0.942996 CA$0.901396 CA$4,066 -
Apr-17 2024 CA$0.90139 CA$0.897785 CA$0.950676 CA$0.950676 CA$802 -

Historical and market price analysis of Beefy Escrowed Fantom (BEFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.