Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Beefy Escrowed Fantom BEFTM

Beefy Escrowed Fantom (BEFTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.8544 CN¥4.5781 CN¥4.8544 CN¥4.6383 CN¥8,350 -
Apr-30 2024 CN¥4.6383 CN¥4.6383 CN¥5.150 CN¥5.150 CN¥24,354 -
Apr-29 2024 CN¥5.150 CN¥5.085 CN¥5.181 CN¥5.120 CN¥145,639 -
Apr-28 2024 CN¥5.192 CN¥5.118 CN¥5.246 CN¥5.118 CN¥35,510 -
Apr-27 2024 CN¥5.115 CN¥5.016 CN¥5.194 CN¥5.194 CN¥131 -
Apr-26 2024 CN¥5.221 CN¥5.221 CN¥5.504 CN¥5.504 CN¥11,817 -
Apr-25 2024 CN¥5.537 CN¥5.196 CN¥5.577 CN¥5.248 CN¥100,076 -
Apr-24 2024 CN¥5.248 CN¥5.248 CN¥5.481 CN¥5.340 CN¥72,807 -
Apr-23 2024 CN¥5.340 CN¥5.337 CN¥5.546 CN¥5.516 CN¥84,590 -
Apr-22 2024 CN¥5.516 CN¥5.424 CN¥5.590 CN¥5.424 CN¥23,032 -
Apr-21 2024 CN¥5.424 CN¥5.393 CN¥5.515 CN¥5.415 CN¥127,355 -
Apr-20 2024 CN¥5.406 CN¥5.048 CN¥5.406 CN¥5.065 CN¥23,452 -
Apr-19 2024 CN¥5.065 CN¥4.7082 CN¥5.147 CN¥4.9862 CN¥105,452 -
Apr-18 2024 CN¥4.9862 CN¥4.7008 CN¥4.9862 CN¥4.7663 CN¥21,498 -
Apr-17 2024 CN¥4.7662 CN¥4.7472 CN¥5.026 CN¥5.026 CN¥4,239 -

Historical and market price analysis of Beefy Escrowed Fantom (BEFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.