Market Cap Bs.100.55T -0.78%
Volume 24h Bs.7.51T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.012407 Bs.0.012407 Bs.0.012428 Bs.0.012421 - -
Nov-30 2021 Bs.0.012423 Bs.0.012398 Bs.0.012442 Bs.0.012424 - -
Nov-29 2021 Bs.0.012428 Bs.0.012394 Bs.0.012442 Bs.0.012419 - -
Nov-28 2021 Bs.0.012421 Bs.0.0124 Bs.0.012443 Bs.0.012435 - -
Nov-27 2021 Bs.0.012431 Bs.0.012397 Bs.0.012443 Bs.0.012424 - -
Nov-26 2021 Bs.0.012418 Bs.0.012396 Bs.0.012442 Bs.0.012422 - -
Nov-25 2021 Bs.0.012414 Bs.0.012397 Bs.0.012443 Bs.0.012415 Bs.37 -
Nov-24 2021 Bs.0.012426 Bs.0.012394 Bs.0.012443 Bs.0.012419 Bs.37 -
Nov-23 2021 Bs.0.012421 Bs.0.012394 Bs.0.012449 Bs.0.012423 - -
Nov-22 2021 Bs.0.012424 Bs.0.012394 Bs.0.012443 Bs.0.012429 - -
Nov-21 2021 Bs.0.012433 Bs.0.012394 Bs.0.012443 Bs.0.012422 - -
Nov-20 2021 Bs.0.012414 Bs.0.012398 Bs.0.012443 Bs.0.012428 - -
Nov-19 2021 Bs.0.012429 Bs.0.012394 Bs.0.012443 Bs.0.012417 - -
Nov-18 2021 Bs.0.012419 Bs.0.012394 Bs.0.012442 Bs.0.012419 - -
Nov-17 2021 Bs.0.01242 Bs.0.012393 Bs.0.012667 Bs.0.012426 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.