Market Cap Tk321.19T -0.48%
Volume 24h Tk28.41T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk0.039819 Tk0.039819 Tk0.039887 Tk0.039867 - -
Nov-30 2021 Tk0.039872 Tk0.039792 Tk0.039932 Tk0.039876 - -
Nov-29 2021 Tk0.039887 Tk0.03978 Tk0.039934 Tk0.03986 - -
Nov-28 2021 Tk0.039866 Tk0.039797 Tk0.039935 Tk0.039912 - -
Nov-27 2021 Tk0.039896 Tk0.039789 Tk0.039935 Tk0.039875 - -
Nov-26 2021 Tk0.039856 Tk0.039786 Tk0.039934 Tk0.039868 - -
Nov-25 2021 Tk0.039843 Tk0.039787 Tk0.039935 Tk0.039845 Tk117 -
Nov-24 2021 Tk0.039881 Tk0.039777 Tk0.039935 Tk0.03986 Tk117 -
Nov-23 2021 Tk0.039864 Tk0.039777 Tk0.039956 Tk0.039873 - -
Nov-22 2021 Tk0.039875 Tk0.039779 Tk0.039934 Tk0.03989 - -
Nov-21 2021 Tk0.039905 Tk0.039779 Tk0.039935 Tk0.03987 - -
Nov-20 2021 Tk0.039844 Tk0.039792 Tk0.039935 Tk0.039888 - -
Nov-19 2021 Tk0.039892 Tk0.039777 Tk0.039935 Tk0.039854 - -
Nov-18 2021 Tk0.039858 Tk0.03978 Tk0.039934 Tk0.039858 - -
Nov-17 2021 Tk0.039863 Tk0.039776 Tk0.040654 Tk0.039882 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.