Market Cap CA$3.74T -0.54%
Volume 24h CA$330.91B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.00046313 CA$0.00046313 CA$0.00046392 CA$0.00046368 - -
Nov-30 2021 CA$0.00046374 CA$0.00046282 CA$0.00046444 CA$0.00046379 - -
Nov-29 2021 CA$0.00046392 CA$0.00046267 CA$0.00046446 CA$0.00046361 - -
Nov-28 2021 CA$0.00046367 CA$0.00046287 CA$0.00046447 CA$0.0004642 - -
Nov-27 2021 CA$0.00046402 CA$0.00046278 CA$0.00046447 CA$0.00046378 - -
Nov-26 2021 CA$0.00046356 CA$0.00046274 CA$0.00046447 CA$0.00046369 - -
Nov-25 2021 CA$0.00046341 CA$0.00046276 CA$0.00046447 CA$0.00046343 CA$1 -
Nov-24 2021 CA$0.00046385 CA$0.00046264 CA$0.00046447 CA$0.00046361 CA$1 -
Nov-23 2021 CA$0.00046365 CA$0.00046264 CA$0.00046471 CA$0.00046376 - -
Nov-22 2021 CA$0.00046378 CA$0.00046266 CA$0.00046447 CA$0.00046395 - -
Nov-21 2021 CA$0.00046413 CA$0.00046266 CA$0.00046447 CA$0.00046372 - -
Nov-20 2021 CA$0.00046342 CA$0.00046281 CA$0.00046447 CA$0.00046393 - -
Nov-19 2021 CA$0.00046397 CA$0.00046264 CA$0.00046447 CA$0.00046353 - -
Nov-18 2021 CA$0.00046358 CA$0.00046267 CA$0.00046446 CA$0.00046358 - -
Nov-17 2021 CA$0.00046363 CA$0.00046263 CA$0.00047284 CA$0.00046386 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.