Market Cap NZ$4.49T -0.82%
Volume 24h NZ$340.53B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.00055613 NZ$0.00055613 NZ$0.00055708 NZ$0.00055679 - -
Nov-30 2021 NZ$0.00055687 NZ$0.00055575 NZ$0.0005577 NZ$0.00055693 - -
Nov-29 2021 NZ$0.00055708 NZ$0.00055558 NZ$0.00055773 NZ$0.0005567 - -
Nov-28 2021 NZ$0.00055678 NZ$0.00055582 NZ$0.00055775 NZ$0.00055742 - -
Nov-27 2021 NZ$0.0005572 NZ$0.00055571 NZ$0.00055775 NZ$0.00055691 - -
Nov-26 2021 NZ$0.00055664 NZ$0.00055566 NZ$0.00055774 NZ$0.00055681 - -
Nov-25 2021 NZ$0.00055646 NZ$0.00055568 NZ$0.00055774 NZ$0.00055649 NZ$2 -
Nov-24 2021 NZ$0.00055699 NZ$0.00055555 NZ$0.00055774 NZ$0.0005567 NZ$2 -
Nov-23 2021 NZ$0.00055675 NZ$0.00055554 NZ$0.00055803 NZ$0.00055688 - -
Nov-22 2021 NZ$0.00055691 NZ$0.00055556 NZ$0.00055774 NZ$0.00055712 - -
Nov-21 2021 NZ$0.00055733 NZ$0.00055557 NZ$0.00055775 NZ$0.00055683 - -
Nov-20 2021 NZ$0.00055648 NZ$0.00055575 NZ$0.00055775 NZ$0.00055709 - -
Nov-19 2021 NZ$0.00055714 NZ$0.00055554 NZ$0.00055775 NZ$0.00055662 - -
Nov-18 2021 NZ$0.00055668 NZ$0.00055558 NZ$0.00055773 NZ$0.00055667 - -
Nov-17 2021 NZ$0.00055673 NZ$0.00055553 NZ$0.00056779 NZ$0.00055701 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.