Market Cap RM12.89T 0%
Volume 24h RM1.11T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 34 Seconds ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.00159399 RM0.00159399 RM0.00159673 RM0.0015959 - -
Nov-30 2021 RM0.00159611 RM0.00159293 RM0.00159852 RM0.00159628 - -
Nov-29 2021 RM0.00159671 RM0.00159242 RM0.00159858 RM0.00159565 - -
Nov-28 2021 RM0.00159588 RM0.00159311 RM0.00159863 RM0.00159769 - -
Nov-27 2021 RM0.00159707 RM0.0015928 RM0.00159863 RM0.00159625 - -
Nov-26 2021 RM0.00159548 RM0.00159267 RM0.00159861 RM0.00159595 - -
Nov-25 2021 RM0.00159496 RM0.00159272 RM0.00159862 RM0.00159503 RM5 -
Nov-24 2021 RM0.00159647 RM0.00159233 RM0.00159862 RM0.00159565 RM5 -
Nov-23 2021 RM0.00159579 RM0.00159233 RM0.00159946 RM0.00159616 - -
Nov-22 2021 RM0.00159624 RM0.00159238 RM0.00159861 RM0.00159684 - -
Nov-21 2021 RM0.00159745 RM0.0015924 RM0.00159863 RM0.00159602 - -
Nov-20 2021 RM0.00159501 RM0.00159291 RM0.00159864 RM0.00159675 - -
Nov-19 2021 RM0.00159689 RM0.00159232 RM0.00159863 RM0.0015954 - -
Nov-18 2021 RM0.00159557 RM0.00159242 RM0.00159858 RM0.00159555 - -
Nov-17 2021 RM0.00159573 RM0.00159228 RM0.00162743 RM0.00159652 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.