Market Cap zł10.76T -0.75%
Volume 24h zł880.91B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.00133915 zł0.00133915 zł0.00134145 zł0.00134075 - -
Nov-30 2021 zł0.00134093 zł0.00133826 zł0.00134295 zł0.00134107 - -
Nov-29 2021 zł0.00134144 zł0.00133783 zł0.00134301 zł0.00134054 - -
Nov-28 2021 zł0.00134074 zł0.00133841 zł0.00134305 zł0.00134226 - -
Nov-27 2021 zł0.00134173 zł0.00133815 zł0.00134305 zł0.00134105 - -
Nov-26 2021 zł0.0013404 zł0.00133804 zł0.00134303 zł0.00134079 - -
Nov-25 2021 zł0.00133996 zł0.00133808 zł0.00134304 zł0.00134002 zł4 -
Nov-24 2021 zł0.00134124 zł0.00133775 zł0.00134304 zł0.00134054 zł4 -
Nov-23 2021 zł0.00134066 zł0.00133775 zł0.00134374 zł0.00134097 - -
Nov-22 2021 zł0.00134104 zł0.0013378 zł0.00134303 zł0.00134154 - -
Nov-21 2021 zł0.00134205 zł0.00133782 zł0.00134305 zł0.00134086 - -
Nov-20 2021 zł0.00134 zł0.00133824 zł0.00134305 zł0.00134147 - -
Nov-19 2021 zł0.00134159 zł0.00133774 zł0.00134305 zł0.00134033 - -
Nov-18 2021 zł0.00134048 zł0.00133783 zł0.001343 zł0.00134046 - -
Nov-17 2021 zł0.00134061 zł0.00133771 zł0.00136724 zł0.00134127 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.