Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2021 | Bs.0.012386 | Bs.0.012386 | Bs.0.012407 | Bs.0.012401 | - | - |
Nov-30 2021 | Bs.0.012402 | Bs.0.012378 | Bs.0.012421 | Bs.0.012404 | - | - |
Nov-29 2021 | Bs.0.012407 | Bs.0.012374 | Bs.0.012422 | Bs.0.012399 | - | - |
Nov-28 2021 | Bs.0.012401 | Bs.0.012379 | Bs.0.012422 | Bs.0.012415 | - | - |
Nov-27 2021 | Bs.0.01241 | Bs.0.012377 | Bs.0.012422 | Bs.0.012403 | - | - |
Nov-26 2021 | Bs.0.012397 | Bs.0.012376 | Bs.0.012422 | Bs.0.012401 | - | - |
Nov-25 2021 | Bs.0.012393 | Bs.0.012376 | Bs.0.012422 | Bs.0.012394 | Bs.36 | - |
Nov-24 2021 | Bs.0.012405 | Bs.0.012373 | Bs.0.012422 | Bs.0.012399 | Bs.36 | - |
Nov-23 2021 | Bs.0.0124 | Bs.0.012373 | Bs.0.012428 | Bs.0.012403 | - | - |
Nov-22 2021 | Bs.0.012403 | Bs.0.012373 | Bs.0.012422 | Bs.0.012408 | - | - |
Nov-21 2021 | Bs.0.012413 | Bs.0.012374 | Bs.0.012422 | Bs.0.012402 | - | - |
Nov-20 2021 | Bs.0.012394 | Bs.0.012378 | Bs.0.012422 | Bs.0.012407 | - | - |
Nov-19 2021 | Bs.0.012408 | Bs.0.012373 | Bs.0.012422 | Bs.0.012397 | - | - |
Nov-18 2021 | Bs.0.012398 | Bs.0.012374 | Bs.0.012422 | Bs.0.012398 | - | - |
Nov-17 2021 | Bs.0.012399 | Bs.0.012373 | Bs.0.012646 | Bs.0.012406 | - | - |
Análisis de precios históricos y de mercado de BeeEx (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.