Cap Mercado ฿91.35T
3.02%
Volumen 24h ฿4.43T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-01 2021 | ฿0.012486 | ฿0.012486 | ฿0.012507 | ฿0.012501 | - | - |
Nov-30 2021 | ฿0.012503 | ฿0.012478 | ฿0.012522 | ฿0.012504 | - | - |
Nov-29 2021 | ฿0.012507 | ฿0.012474 | ฿0.012522 | ฿0.012499 | - | - |
Nov-28 2021 | ฿0.012501 | ฿0.012479 | ฿0.012522 | ฿0.012515 | - | - |
Nov-27 2021 | ฿0.01251 | ฿0.012477 | ฿0.012522 | ฿0.012504 | - | - |
Nov-26 2021 | ฿0.012498 | ฿0.012476 | ฿0.012522 | ฿0.012501 | - | - |
Nov-25 2021 | ฿0.012494 | ฿0.012476 | ฿0.012522 | ฿0.012494 | ฿37 | - |
Nov-24 2021 | ฿0.012506 | ฿0.012473 | ฿0.012522 | ฿0.012499 | ฿37 | - |
Nov-23 2021 | ฿0.0125 | ฿0.012473 | ฿0.012529 | ฿0.012503 | - | - |
Nov-22 2021 | ฿0.012504 | ฿0.012473 | ฿0.012522 | ฿0.012508 | - | - |
Nov-21 2021 | ฿0.012513 | ฿0.012474 | ฿0.012522 | ฿0.012502 | - | - |
Nov-20 2021 | ฿0.012494 | ฿0.012478 | ฿0.012522 | ฿0.012508 | - | - |
Nov-19 2021 | ฿0.012509 | ฿0.012473 | ฿0.012522 | ฿0.012497 | - | - |
Nov-18 2021 | ฿0.012498 | ฿0.012474 | ฿0.012522 | ฿0.012498 | - | - |
Nov-17 2021 | ฿0.0125 | ฿0.012473 | ฿0.012748 | ฿0.012506 | - | - |
Análisis de precios históricos y de mercado de BeeEx (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.