Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2021 | MX$0.00576535 | MX$0.00576535 | MX$0.00577524 | MX$0.00577226 | - | - |
Nov-30 2021 | MX$0.00577303 | MX$0.00576151 | MX$0.00578172 | MX$0.00577365 | - | - |
Nov-29 2021 | MX$0.0057752 | MX$0.00575967 | MX$0.00578196 | MX$0.00577133 | - | - |
Nov-28 2021 | MX$0.00577219 | MX$0.00576218 | MX$0.00578215 | MX$0.00577875 | - | - |
Nov-27 2021 | MX$0.00577649 | MX$0.00576105 | MX$0.00578215 | MX$0.00577352 | - | - |
Nov-26 2021 | MX$0.00577073 | MX$0.00576057 | MX$0.00578204 | MX$0.00577242 | - | - |
Nov-25 2021 | MX$0.00576884 | MX$0.00576076 | MX$0.0057821 | MX$0.00576911 | MX$17 | - |
Nov-24 2021 | MX$0.00577433 | MX$0.00575934 | MX$0.0057821 | MX$0.00577133 | MX$17 | - |
Nov-23 2021 | MX$0.00577184 | MX$0.00575933 | MX$0.00578512 | MX$0.00577321 | - | - |
Nov-22 2021 | MX$0.00577349 | MX$0.00575953 | MX$0.00578207 | MX$0.00577565 | - | - |
Nov-21 2021 | MX$0.00577785 | MX$0.00575961 | MX$0.00578215 | MX$0.0057727 | - | - |
Nov-20 2021 | MX$0.00576904 | MX$0.00576146 | MX$0.00578215 | MX$0.00577534 | - | - |
Nov-19 2021 | MX$0.00577585 | MX$0.00575931 | MX$0.00578215 | MX$0.00577044 | - | - |
Nov-18 2021 | MX$0.00577106 | MX$0.00575967 | MX$0.00578195 | MX$0.00577098 | - | - |
Nov-17 2021 | MX$0.00577165 | MX$0.00575916 | MX$0.0058863 | MX$0.0057745 | - | - |
Análisis de precios históricos y de mercado de BeeEx (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 573 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.