Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2021 | HK$0.00265376 | HK$0.00265376 | HK$0.00265831 | HK$0.00265694 | - | - |
Nov-30 2021 | HK$0.00265729 | HK$0.00265199 | HK$0.00266129 | HK$0.00265757 | - | - |
Nov-29 2021 | HK$0.00265829 | HK$0.00265114 | HK$0.0026614 | HK$0.00265651 | - | - |
Nov-28 2021 | HK$0.0026569 | HK$0.0026523 | HK$0.00266149 | HK$0.00265992 | - | - |
Nov-27 2021 | HK$0.00265888 | HK$0.00265178 | HK$0.00266149 | HK$0.00265752 | - | - |
Nov-26 2021 | HK$0.00265623 | HK$0.00265156 | HK$0.00266144 | HK$0.00265701 | - | - |
Nov-25 2021 | HK$0.00265536 | HK$0.00265164 | HK$0.00266146 | HK$0.00265549 | HK$8 | - |
Nov-24 2021 | HK$0.00265789 | HK$0.00265099 | HK$0.00266147 | HK$0.00265651 | HK$8 | - |
Nov-23 2021 | HK$0.00265674 | HK$0.00265098 | HK$0.00266285 | HK$0.00265738 | - | - |
Nov-22 2021 | HK$0.0026575 | HK$0.00265108 | HK$0.00266145 | HK$0.0026585 | - | - |
Nov-21 2021 | HK$0.00265951 | HK$0.00265111 | HK$0.00266149 | HK$0.00265714 | - | - |
Nov-20 2021 | HK$0.00265545 | HK$0.00265196 | HK$0.00266149 | HK$0.00265835 | - | - |
Nov-19 2021 | HK$0.00265859 | HK$0.00265097 | HK$0.00266149 | HK$0.0026561 | - | - |
Nov-18 2021 | HK$0.00265639 | HK$0.00265114 | HK$0.00266139 | HK$0.00265635 | - | - |
Nov-17 2021 | HK$0.00265666 | HK$0.00265091 | HK$0.00270943 | HK$0.00265797 | - | - |
Análisis de precios históricos y de mercado de BeeEx (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.