Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bee Inu BEEINU

Bee Inu (BEEINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-22 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-21 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-20 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-19 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-18 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-17 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-16 2022 Rp0.00993284 Rp0.00993284 Rp0.00993284 Rp0.00993284 - -
Nov-15 2022 Rp0.00993284 Rp0.0099293 Rp0.00993378 Rp0.00993184 - -
Nov-14 2022 Rp0.00993176 Rp0.00992741 Rp0.00993296 Rp0.00992914 - -
Nov-13 2022 Rp0.00992919 Rp0.00992624 Rp0.00993229 Rp0.00992782 - -
Nov-12 2022 Rp0.00992781 Rp0.00991943 Rp0.00992987 Rp0.00992365 - -
Nov-11 2022 Rp0.00992385 Rp0.00991448 Rp0.142089 Rp0.142077 Rp114,168 -
Nov-10 2022 Rp0.14208 Rp0.139758 Rp0.142243 Rp0.142194 Rp160 -
Nov-09 2022 Rp0.142189 Rp0.142189 Rp0.142395 Rp0.142395 - -
Nov-08 2022 Rp0.142394 Rp0.14239 Rp0.142462 Rp0.142402 - -

Historical and market price analysis of Bee Inu (BEEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.