Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Bee Inu BEEINU

Bee Inu (BEEINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-21 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-20 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-19 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-18 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-17 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-16 2022 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 CHF0.0000005599 - -
Nov-15 2022 CHF0.0000005599 CHF0.0000005597 CHF0.0000005599 CHF0.0000005598 - -
Nov-14 2022 CHF0.0000005598 CHF0.0000005596 CHF0.0000005599 CHF0.0000005597 - -
Nov-13 2022 CHF0.0000005597 CHF0.0000005595 CHF0.0000005598 CHF0.0000005596 - -
Nov-12 2022 CHF0.0000005596 CHF0.0000005591 CHF0.0000005597 CHF0.0000005594 - -
Nov-11 2022 CHF0.0000005594 CHF0.0000005588 CHF0.0000080096 CHF0.0000080089 CHF6 -
Nov-10 2022 CHF0.0000080091 CHF0.0000078782 CHF0.0000080183 CHF0.0000080155 CHF0 -
Nov-09 2022 CHF0.0000080153 CHF0.0000080153 CHF0.0000080268 CHF0.0000080268 - -
Nov-08 2022 CHF0.0000080268 CHF0.0000080266 CHF0.0000080306 CHF0.0000080273 - -

Historical and market price analysis of Bee Inu (BEEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.