Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Bee Inu BEEINU

Bee Inu (BEEINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-21 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-20 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-19 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-18 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-17 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-16 2022 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 Bs.0.00002258 - -
Nov-15 2022 Bs.0.00002258 Bs.0.00002257 Bs.0.00002258 Bs.0.00002258 - -
Nov-14 2022 Bs.0.00002258 Bs.0.00002257 Bs.0.00002258 Bs.0.00002257 - -
Nov-13 2022 Bs.0.00002257 Bs.0.00002257 Bs.0.00002258 Bs.0.00002257 - -
Nov-12 2022 Bs.0.00002257 Bs.0.00002255 Bs.0.00002258 Bs.0.00002256 - -
Nov-11 2022 Bs.0.00002256 Bs.0.00002254 Bs.0.00032311 Bs.0.00032309 Bs.260 -
Nov-10 2022 Bs.0.00032309 Bs.0.00031781 Bs.0.00032346 Bs.0.00032335 Bs.0 -
Nov-09 2022 Bs.0.00032334 Bs.0.00032334 Bs.0.00032381 Bs.0.00032381 - -
Nov-08 2022 Bs.0.00032381 Bs.0.0003238 Bs.0.00032396 Bs.0.00032382 - -

Historical and market price analysis of Bee Inu (BEEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.