Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bee Inu BEEINU

Bee Inu (BEEINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-21 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-20 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-19 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-18 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-17 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-16 2022 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 CA$0.0000008468 - -
Nov-15 2022 CA$0.0000008468 CA$0.0000008465 CA$0.0000008469 CA$0.0000008467 - -
Nov-14 2022 CA$0.0000008467 CA$0.0000008464 CA$0.0000008468 CA$0.0000008465 - -
Nov-13 2022 CA$0.0000008465 CA$0.0000008463 CA$0.0000008468 CA$0.0000008464 - -
Nov-12 2022 CA$0.0000008464 CA$0.0000008457 CA$0.0000008466 CA$0.000000846 - -
Nov-11 2022 CA$0.000000846 CA$0.0000008452 CA$0.00001211 CA$0.00001211 CA$10 -
Nov-10 2022 CA$0.00001211 CA$0.00001191 CA$0.00001212 CA$0.00001212 CA$0 -
Nov-09 2022 CA$0.00001212 CA$0.00001212 CA$0.00001214 CA$0.00001214 - -
Nov-08 2022 CA$0.00001214 CA$0.00001214 CA$0.00001214 CA$0.00001214 - -

Historical and market price analysis of Bee Inu (BEEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.