Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bee Inu BEEINU

Bee Inu (BEEINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-21 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-20 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-19 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-18 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-17 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-16 2022 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 CN¥0.0000043814 - -
Nov-15 2022 CN¥0.0000043814 CN¥0.0000043798 CN¥0.0000043818 CN¥0.0000043809 - -
Nov-14 2022 CN¥0.0000043809 CN¥0.000004379 CN¥0.0000043814 CN¥0.0000043797 - -
Nov-13 2022 CN¥0.0000043797 CN¥0.0000043785 CN¥0.0000043811 CN¥0.0000043791 - -
Nov-12 2022 CN¥0.0000043791 CN¥0.0000043754 CN¥0.00000438 CN¥0.0000043773 - -
Nov-11 2022 CN¥0.0000043774 CN¥0.0000043733 CN¥0.00006267 CN¥0.00006267 CN¥50 -
Nov-10 2022 CN¥0.00006267 CN¥0.00006164 CN¥0.00006274 CN¥0.00006272 CN¥0 -
Nov-09 2022 CN¥0.00006272 CN¥0.00006272 CN¥0.00006281 CN¥0.00006281 - -
Nov-08 2022 CN¥0.00006281 CN¥0.0000628 CN¥0.00006284 CN¥0.00006281 - -

Historical and market price analysis of Bee Inu (BEEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.