Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Bee Inu BEEINU

Bee Inu (BEEINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-21 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-20 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-19 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-18 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-17 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-16 2022 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 NZ$0.0000010307 - -
Nov-15 2022 NZ$0.0000010307 NZ$0.0000010304 NZ$0.0000010308 NZ$0.0000010306 - -
Nov-14 2022 NZ$0.0000010306 NZ$0.0000010302 NZ$0.0000010307 NZ$0.0000010303 - -
Nov-13 2022 NZ$0.0000010303 NZ$0.00000103 NZ$0.0000010307 NZ$0.0000010302 - -
Nov-12 2022 NZ$0.0000010302 NZ$0.0000010293 NZ$0.0000010304 NZ$0.0000010298 - -
Nov-11 2022 NZ$0.0000010298 NZ$0.0000010288 NZ$0.00001474 NZ$0.00001474 NZ$12 -
Nov-10 2022 NZ$0.00001474 NZ$0.0000145 NZ$0.00001476 NZ$0.00001475 NZ$0 -
Nov-09 2022 NZ$0.00001475 NZ$0.00001475 NZ$0.00001477 NZ$0.00001477 - -
Nov-08 2022 NZ$0.00001477 NZ$0.00001477 NZ$0.00001478 NZ$0.00001477 - -

Historical and market price analysis of Bee Inu (BEEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.