Cap Mercado Rp38,714.45T
-0.82%
Volumen 24h Rp2,078.77T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-22 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-21 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-20 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-19 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-18 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-17 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-16 2022 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | Rp0.00995112 | - | - |
Nov-15 2022 | Rp0.00995112 | Rp0.00994757 | Rp0.00995206 | Rp0.00995011 | - | - |
Nov-14 2022 | Rp0.00995004 | Rp0.00994568 | Rp0.00995124 | Rp0.00994742 | - | - |
Nov-13 2022 | Rp0.00994746 | Rp0.00994451 | Rp0.00995057 | Rp0.00994609 | - | - |
Nov-12 2022 | Rp0.00994608 | Rp0.00993768 | Rp0.00994814 | Rp0.00994192 | - | - |
Nov-11 2022 | Rp0.00994212 | Rp0.00993272 | Rp0.142351 | Rp0.142339 | Rp114,378 | - |
Nov-10 2022 | Rp0.142342 | Rp0.140015 | Rp0.142504 | Rp0.142456 | Rp161 | - |
Nov-09 2022 | Rp0.142451 | Rp0.142451 | Rp0.142657 | Rp0.142657 | - | - |
Nov-08 2022 | Rp0.142656 | Rp0.142653 | Rp0.142724 | Rp0.142664 | - | - |
Análisis de precios históricos y de mercado de Bee Inu (BEEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 239 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16064.30434 IDR.