Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.0000050542 NZ$0.0000050533 NZ$0.0000050556 NZ$0.0000050547 - -
Feb-06 2022 NZ$0.0000050548 NZ$0.0000050532 NZ$0.0000050555 NZ$0.0000050543 - -
Feb-05 2022 NZ$0.0000050543 NZ$0.0000050532 NZ$0.0000050554 NZ$0.0000050542 - -
Feb-04 2022 NZ$0.0000050542 NZ$0.0000050527 NZ$0.0000050563 NZ$0.0000050533 - -
Feb-03 2022 NZ$0.0000050533 NZ$0.0000050528 NZ$0.0000050552 NZ$0.0000050532 - -
Feb-02 2022 NZ$0.0000050532 NZ$0.0000050529 NZ$0.0000050547 NZ$0.0000050535 - -
Feb-01 2022 NZ$0.0000050535 NZ$0.0000050531 NZ$0.0000050551 NZ$0.0000050539 - -
Jan-31 2022 NZ$0.0000050538 NZ$0.0000050527 NZ$0.0000050547 NZ$0.0000050531 - -
Jan-30 2022 NZ$0.000005053 NZ$0.0000050525 NZ$0.0000050544 NZ$0.0000050536 - -
Jan-29 2022 NZ$0.0000050531 NZ$0.0000050523 NZ$0.0000050545 NZ$0.000005053 - -
Jan-28 2022 NZ$0.0000050531 NZ$0.0000050521 NZ$0.000005055 NZ$0.0000050531 - -
Jan-27 2022 NZ$0.0000050531 NZ$0.0000050524 NZ$0.0000050557 NZ$0.0000050545 - -
Jan-26 2022 NZ$0.0000050545 NZ$0.0000050528 NZ$0.000005057 NZ$0.0000050543 - -
Jan-25 2022 NZ$0.0000050544 NZ$0.0000050522 NZ$0.0000050555 NZ$0.0000050536 - -
Jan-24 2022 NZ$0.0000050535 NZ$0.0000050519 NZ$0.0000050566 NZ$0.0000050538 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.