Market Cap CL$2,383.01T 1.75%
Volume 24h CL$100.65T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 36 Seconds ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.00285752 CL$0.00285704 CL$0.00285834 CL$0.00285784 - -
Feb-06 2022 CL$0.00285784 CL$0.00285694 CL$0.00285827 CL$0.00285758 - -
Feb-05 2022 CL$0.0028576 CL$0.00285698 CL$0.00285821 CL$0.00285751 - -
Feb-04 2022 CL$0.00285751 CL$0.0028567 CL$0.00285874 CL$0.00285701 - -
Feb-03 2022 CL$0.002857 CL$0.00285673 CL$0.00285808 CL$0.00285699 - -
Feb-02 2022 CL$0.00285699 CL$0.00285678 CL$0.0028578 CL$0.00285712 - -
Feb-01 2022 CL$0.00285712 CL$0.00285691 CL$0.00285802 CL$0.00285735 - -
Jan-31 2022 CL$0.00285729 CL$0.00285666 CL$0.00285784 CL$0.00285689 - -
Jan-30 2022 CL$0.00285688 CL$0.00285657 CL$0.00285764 CL$0.0028572 - -
Jan-29 2022 CL$0.00285694 CL$0.00285646 CL$0.00285771 CL$0.00285687 - -
Jan-28 2022 CL$0.00285689 CL$0.00285634 CL$0.00285797 CL$0.00285688 - -
Jan-27 2022 CL$0.00285689 CL$0.00285649 CL$0.00285836 CL$0.00285771 - -
Jan-26 2022 CL$0.0028577 CL$0.00285673 CL$0.00285909 CL$0.0028576 - -
Jan-25 2022 CL$0.00285763 CL$0.00285639 CL$0.00285829 CL$0.00285717 - -
Jan-24 2022 CL$0.00285716 CL$0.00285621 CL$0.00285886 CL$0.00285733 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.