Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.0000041067 CA$0.000004106 CA$0.0000041079 CA$0.0000041072 - -
Feb-06 2022 CA$0.0000041072 CA$0.0000041059 CA$0.0000041078 CA$0.0000041068 - -
Feb-05 2022 CA$0.0000041068 CA$0.000004106 CA$0.0000041077 CA$0.0000041067 - -
Feb-04 2022 CA$0.0000041067 CA$0.0000041055 CA$0.0000041085 CA$0.000004106 - -
Feb-03 2022 CA$0.000004106 CA$0.0000041056 CA$0.0000041075 CA$0.000004106 - -
Feb-02 2022 CA$0.000004106 CA$0.0000041057 CA$0.0000041071 CA$0.0000041062 - -
Feb-01 2022 CA$0.0000041061 CA$0.0000041059 CA$0.0000041074 CA$0.0000041065 - -
Jan-31 2022 CA$0.0000041064 CA$0.0000041055 CA$0.0000041072 CA$0.0000041058 - -
Jan-30 2022 CA$0.0000041058 CA$0.0000041054 CA$0.0000041069 CA$0.0000041063 - -
Jan-29 2022 CA$0.0000041059 CA$0.0000041052 CA$0.000004107 CA$0.0000041058 - -
Jan-28 2022 CA$0.0000041058 CA$0.000004105 CA$0.0000041074 CA$0.0000041058 - -
Jan-27 2022 CA$0.0000041058 CA$0.0000041053 CA$0.0000041079 CA$0.000004107 - -
Jan-26 2022 CA$0.000004107 CA$0.0000041056 CA$0.000004109 CA$0.0000041068 - -
Jan-25 2022 CA$0.0000041069 CA$0.0000041051 CA$0.0000041078 CA$0.0000041062 - -
Jan-24 2022 CA$0.0000041062 CA$0.0000041048 CA$0.0000041087 CA$0.0000041064 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.