Market Cap AR$2,193.15T 2.33%
Volume 24h AR$90.90T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.00262404 AR$0.00262359 AR$0.00262479 AR$0.00262433 - -
Feb-06 2022 AR$0.00262433 AR$0.0026235 AR$0.00262472 AR$0.00262409 - -
Feb-05 2022 AR$0.00262411 AR$0.00262354 AR$0.00262467 AR$0.00262403 - -
Feb-04 2022 AR$0.00262403 AR$0.00262328 AR$0.00262516 AR$0.00262357 - -
Feb-03 2022 AR$0.00262356 AR$0.00262331 AR$0.00262455 AR$0.00262355 - -
Feb-02 2022 AR$0.00262355 AR$0.00262336 AR$0.00262429 AR$0.00262367 - -
Feb-01 2022 AR$0.00262367 AR$0.00262348 AR$0.0026245 AR$0.00262388 - -
Jan-31 2022 AR$0.00262382 AR$0.00262325 AR$0.00262433 AR$0.00262345 - -
Jan-30 2022 AR$0.00262345 AR$0.00262317 AR$0.00262414 AR$0.00262374 - -
Jan-29 2022 AR$0.0026235 AR$0.00262306 AR$0.00262421 AR$0.00262344 - -
Jan-28 2022 AR$0.00262346 AR$0.00262295 AR$0.00262445 AR$0.00262345 - -
Jan-27 2022 AR$0.00262345 AR$0.00262309 AR$0.0026248 AR$0.00262421 - -
Jan-26 2022 AR$0.0026242 AR$0.00262331 AR$0.00262548 AR$0.00262411 - -
Jan-25 2022 AR$0.00262414 AR$0.002623 AR$0.00262474 AR$0.00262371 - -
Jan-24 2022 AR$0.0026237 AR$0.00262284 AR$0.00262527 AR$0.00262386 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.