Market Cap AU$3.83T 1.99%
Volume 24h AU$161.94B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 51 Seconds ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.0000045939 AU$0.0000045932 AU$0.0000045952 AU$0.0000045944 - -
Feb-06 2022 AU$0.0000045944 AU$0.000004593 AU$0.0000045951 AU$0.000004594 - -
Feb-05 2022 AU$0.0000045941 AU$0.0000045931 AU$0.000004595 AU$0.0000045939 - -
Feb-04 2022 AU$0.0000045939 AU$0.0000045926 AU$0.0000045959 AU$0.0000045931 - -
Feb-03 2022 AU$0.0000045931 AU$0.0000045927 AU$0.0000045948 AU$0.0000045931 - -
Feb-02 2022 AU$0.0000045931 AU$0.0000045927 AU$0.0000045944 AU$0.0000045933 - -
Feb-01 2022 AU$0.0000045933 AU$0.000004593 AU$0.0000045947 AU$0.0000045936 - -
Jan-31 2022 AU$0.0000045936 AU$0.0000045925 AU$0.0000045944 AU$0.0000045929 - -
Jan-30 2022 AU$0.0000045929 AU$0.0000045924 AU$0.0000045941 AU$0.0000045934 - -
Jan-29 2022 AU$0.000004593 AU$0.0000045922 AU$0.0000045942 AU$0.0000045929 - -
Jan-28 2022 AU$0.0000045929 AU$0.000004592 AU$0.0000045947 AU$0.0000045929 - -
Jan-27 2022 AU$0.0000045929 AU$0.0000045923 AU$0.0000045953 AU$0.0000045942 - -
Jan-26 2022 AU$0.0000045942 AU$0.0000045927 AU$0.0000045965 AU$0.0000045941 - -
Jan-25 2022 AU$0.0000045941 AU$0.0000045921 AU$0.0000045952 AU$0.0000045934 - -
Jan-24 2022 AU$0.0000045933 AU$0.0000045918 AU$0.0000045961 AU$0.0000045936 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.