Market Cap Rp40,709.78T 2.39%
Volume 24h Rp1,716.33T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.048749 Rp0.048741 Rp0.048763 Rp0.048754 - -
Feb-06 2022 Rp0.048754 Rp0.048739 Rp0.048762 Rp0.04875 - -
Feb-05 2022 Rp0.04875 Rp0.04874 Rp0.04876 Rp0.048749 - -
Feb-04 2022 Rp0.048749 Rp0.048735 Rp0.04877 Rp0.04874 - -
Feb-03 2022 Rp0.04874 Rp0.048735 Rp0.048758 Rp0.04874 - -
Feb-02 2022 Rp0.04874 Rp0.048736 Rp0.048754 Rp0.048742 - -
Feb-01 2022 Rp0.048742 Rp0.048738 Rp0.048757 Rp0.048746 - -
Jan-31 2022 Rp0.048745 Rp0.048734 Rp0.048754 Rp0.048738 - -
Jan-30 2022 Rp0.048738 Rp0.048733 Rp0.048751 Rp0.048743 - -
Jan-29 2022 Rp0.048739 Rp0.048731 Rp0.048752 Rp0.048738 - -
Jan-28 2022 Rp0.048738 Rp0.048729 Rp0.048756 Rp0.048738 - -
Jan-27 2022 Rp0.048738 Rp0.048731 Rp0.048763 Rp0.048752 - -
Jan-26 2022 Rp0.048752 Rp0.048735 Rp0.048776 Rp0.04875 - -
Jan-25 2022 Rp0.048751 Rp0.048729 Rp0.048762 Rp0.048743 - -
Jan-24 2022 Rp0.048743 Rp0.048726 Rp0.048772 Rp0.048745 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.