Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Batman BATMAN

Batman (BATMAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.0000027461 CHF0.0000027457 CHF0.0000027469 CHF0.0000027464 - -
Feb-06 2022 CHF0.0000027465 CHF0.0000027456 CHF0.0000027469 CHF0.0000027462 - -
Feb-05 2022 CHF0.0000027462 CHF0.0000027456 CHF0.0000027468 CHF0.0000027461 - -
Feb-04 2022 CHF0.0000027461 CHF0.0000027454 CHF0.0000027473 CHF0.0000027457 - -
Feb-03 2022 CHF0.0000027456 CHF0.0000027454 CHF0.0000027467 CHF0.0000027456 - -
Feb-02 2022 CHF0.0000027456 CHF0.0000027454 CHF0.0000027464 CHF0.0000027458 - -
Feb-01 2022 CHF0.0000027458 CHF0.0000027456 CHF0.0000027466 CHF0.000002746 - -
Jan-31 2022 CHF0.0000027459 CHF0.0000027453 CHF0.0000027464 CHF0.0000027455 - -
Jan-30 2022 CHF0.0000027455 CHF0.0000027452 CHF0.0000027463 CHF0.0000027458 - -
Jan-29 2022 CHF0.0000027456 CHF0.0000027451 CHF0.0000027463 CHF0.0000027455 - -
Jan-28 2022 CHF0.0000027455 CHF0.000002745 CHF0.0000027466 CHF0.0000027455 - -
Jan-27 2022 CHF0.0000027455 CHF0.0000027452 CHF0.0000027469 CHF0.0000027463 - -
Jan-26 2022 CHF0.0000027463 CHF0.0000027454 CHF0.0000027477 CHF0.0000027462 - -
Jan-25 2022 CHF0.0000027462 CHF0.0000027451 CHF0.0000027469 CHF0.0000027458 - -
Jan-24 2022 CHF0.0000027458 CHF0.0000027449 CHF0.0000027474 CHF0.000002746 - -

Historical and market price analysis of Batman (BATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.