Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Basix BASX

Basix (BASX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2022 NZ$0.401935 NZ$0.401935 NZ$0.401935 NZ$0.401935 - -
Oct-11 2022 NZ$0.401935 NZ$0.401935 NZ$0.401935 NZ$0.401935 - -
Oct-10 2022 NZ$0.401935 NZ$0.401935 NZ$0.401935 NZ$0.401935 - -
Oct-09 2022 NZ$0.401935 NZ$0.401935 NZ$0.401935 NZ$0.401935 - -
Oct-08 2022 NZ$0.401935 NZ$0.401935 NZ$0.401935 NZ$0.401935 - -
Oct-07 2022 NZ$0.401935 NZ$0.401935 NZ$0.401935 NZ$0.401935 - -
Oct-06 2022 NZ$0.401935 NZ$0.399333 NZ$0.404214 NZ$0.400123 - -
Oct-05 2022 NZ$0.399999 NZ$0.393489 NZ$0.400691 NZ$0.397023 NZ$422 -
Oct-04 2022 NZ$0.397023 NZ$0.397023 NZ$0.397023 NZ$0.397023 - -
Oct-03 2022 NZ$0.397023 NZ$0.397023 NZ$0.397023 NZ$0.397023 - -
Oct-02 2022 NZ$0.397023 NZ$0.397023 NZ$0.397023 NZ$0.397023 - -
Oct-01 2022 NZ$0.397023 NZ$0.397023 NZ$0.397023 NZ$0.397023 - -
Sep-30 2022 NZ$0.397023 NZ$0.397023 NZ$0.397023 NZ$0.397023 - -
Sep-29 2022 NZ$0.397023 NZ$0.392908 NZ$0.39938 NZ$0.396711 - -
Sep-28 2022 NZ$0.396743 NZ$0.385918 NZ$0.399963 NZ$0.396391 NZ$776 -

Historical and market price analysis of Basix (BASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.