Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Basix BASX

Basix (BASX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2022 MX$4.1222 MX$4.1222 MX$4.1222 MX$4.1222 - -
Oct-11 2022 MX$4.1222 MX$4.1222 MX$4.1222 MX$4.1222 - -
Oct-10 2022 MX$4.1222 MX$4.1222 MX$4.1222 MX$4.1222 - -
Oct-09 2022 MX$4.1222 MX$4.1222 MX$4.1222 MX$4.1222 - -
Oct-08 2022 MX$4.1222 MX$4.1222 MX$4.1222 MX$4.1222 - -
Oct-07 2022 MX$4.1222 MX$4.1222 MX$4.1222 MX$4.1222 - -
Oct-06 2022 MX$4.1222 MX$4.0956 MX$4.1456 MX$4.1037 - -
Oct-05 2022 MX$4.1024 MX$4.0356 MX$4.1095 MX$4.0719 MX$4,325 -
Oct-04 2022 MX$4.0719 MX$4.0719 MX$4.0719 MX$4.0719 - -
Oct-03 2022 MX$4.0719 MX$4.0719 MX$4.0719 MX$4.0719 - -
Oct-02 2022 MX$4.0719 MX$4.0719 MX$4.0719 MX$4.0719 - -
Oct-01 2022 MX$4.0719 MX$4.0719 MX$4.0719 MX$4.0719 - -
Sep-30 2022 MX$4.0719 MX$4.0719 MX$4.0719 MX$4.0719 - -
Sep-29 2022 MX$4.0719 MX$4.0297 MX$4.0960 MX$4.0687 - -
Sep-28 2022 MX$4.0690 MX$3.9580 MX$4.1020 MX$4.0654 MX$7,956 -

Historical and market price analysis of Basix (BASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.