Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Basix BASX

Basix (BASX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2022 CA$0.331582 CA$0.331582 CA$0.331582 CA$0.331582 - -
Oct-11 2022 CA$0.331582 CA$0.331582 CA$0.331582 CA$0.331582 - -
Oct-10 2022 CA$0.331582 CA$0.331582 CA$0.331582 CA$0.331582 - -
Oct-09 2022 CA$0.331582 CA$0.331582 CA$0.331582 CA$0.331582 - -
Oct-08 2022 CA$0.331582 CA$0.331582 CA$0.331582 CA$0.331582 - -
Oct-07 2022 CA$0.331582 CA$0.331582 CA$0.331582 CA$0.331582 - -
Oct-06 2022 CA$0.331582 CA$0.329435 CA$0.333462 CA$0.330087 - -
Oct-05 2022 CA$0.329984 CA$0.324614 CA$0.330555 CA$0.327529 CA$348 -
Oct-04 2022 CA$0.327529 CA$0.327529 CA$0.327529 CA$0.327529 - -
Oct-03 2022 CA$0.327529 CA$0.327529 CA$0.327529 CA$0.327529 - -
Oct-02 2022 CA$0.327529 CA$0.327529 CA$0.327529 CA$0.327529 - -
Oct-01 2022 CA$0.327529 CA$0.327529 CA$0.327529 CA$0.327529 - -
Sep-30 2022 CA$0.327529 CA$0.327529 CA$0.327529 CA$0.327529 - -
Sep-29 2022 CA$0.327529 CA$0.324135 CA$0.329474 CA$0.327272 - -
Sep-28 2022 CA$0.327299 CA$0.318369 CA$0.329955 CA$0.327008 CA$640 -

Historical and market price analysis of Basix (BASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.