Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Basix BASX

Basix (BASX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2022 zł0.973049 zł0.973049 zł0.973049 zł0.973049 - -
Oct-11 2022 zł0.973049 zł0.973049 zł0.973049 zł0.973049 - -
Oct-10 2022 zł0.973049 zł0.973049 zł0.973049 zł0.973049 - -
Oct-09 2022 zł0.973049 zł0.973049 zł0.973049 zł0.973049 - -
Oct-08 2022 zł0.973049 zł0.973049 zł0.973049 zł0.973049 - -
Oct-07 2022 zł0.973049 zł0.973049 zł0.973049 zł0.973049 - -
Oct-06 2022 zł0.973049 zł0.966749 zł0.978566 zł0.968661 - -
Oct-05 2022 zł0.96836 zł0.952602 zł0.970036 zł0.961156 zł1,021 -
Oct-04 2022 zł0.961156 zł0.961156 zł0.961156 zł0.961156 - -
Oct-03 2022 zł0.961156 zł0.961156 zł0.961156 zł0.961156 - -
Oct-02 2022 zł0.961156 zł0.961156 zł0.961156 zł0.961156 - -
Oct-01 2022 zł0.961156 zł0.961156 zł0.961156 zł0.961156 - -
Sep-30 2022 zł0.961156 zł0.961156 zł0.961156 zł0.961156 - -
Sep-29 2022 zł0.961156 zł0.951194 zł0.966863 zł0.960401 - -
Sep-28 2022 zł0.960479 zł0.934274 zł0.968274 zł0.959627 zł1,878 -

Historical and market price analysis of Basix (BASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.