Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Basix BASX

Basix (BASX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2022 CHF0.220269 CHF0.220269 CHF0.220269 CHF0.220269 - -
Oct-11 2022 CHF0.220269 CHF0.220269 CHF0.220269 CHF0.220269 - -
Oct-10 2022 CHF0.220269 CHF0.220269 CHF0.220269 CHF0.220269 - -
Oct-09 2022 CHF0.220269 CHF0.220269 CHF0.220269 CHF0.220269 - -
Oct-08 2022 CHF0.220269 CHF0.220269 CHF0.220269 CHF0.220269 - -
Oct-07 2022 CHF0.220269 CHF0.220269 CHF0.220269 CHF0.220269 - -
Oct-06 2022 CHF0.220269 CHF0.218843 CHF0.221518 CHF0.219276 - -
Oct-05 2022 CHF0.219208 CHF0.21564 CHF0.219587 CHF0.217577 CHF231 -
Oct-04 2022 CHF0.217577 CHF0.217577 CHF0.217577 CHF0.217577 - -
Oct-03 2022 CHF0.217577 CHF0.217577 CHF0.217577 CHF0.217577 - -
Oct-02 2022 CHF0.217577 CHF0.217577 CHF0.217577 CHF0.217577 - -
Oct-01 2022 CHF0.217577 CHF0.217577 CHF0.217577 CHF0.217577 - -
Sep-30 2022 CHF0.217577 CHF0.217577 CHF0.217577 CHF0.217577 - -
Sep-29 2022 CHF0.217577 CHF0.215322 CHF0.218869 CHF0.217406 - -
Sep-28 2022 CHF0.217424 CHF0.211491 CHF0.219188 CHF0.217231 CHF425 -

Historical and market price analysis of Basix (BASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.